시간	현재가	등락	등락률(%)	체결량	거래량
07/15 13:40	127,200	2,700	2.17%	1,386	84,223
07/15 13:35	127,000	2,500	2.01%	1,054	82,837
07/15 13:30	127,500	3,000	2.41%	1,461	81,783
07/15 13:25	127,400	2,900	2.33%	3,041	80,322
07/15 13:20	127,100	2,600	2.09%	906	77,281
07/15 13:15	127,400	2,900	2.33%	2,850	76,375
07/15 13:10	127,200	2,700	2.17%	1,470	73,525
07/15 13:05	127,000	2,500	2.01%	1,499	72,055
07/15 13:00	127,200	2,700	2.17%	885	70,556
07/15 12:55	127,400	2,900	2.33%	964	69,671