시간	현재가	등락	등락률(%)	체결량	거래량
07/15 13:40	32,000	10,000	45.45%	51,040	18,160,656
07/15 13:35	32,000	10,000	45.45%	41,199	18,109,616
07/15 13:30	32,150	10,150	46.14%	46,993	18,068,417
07/15 13:25	32,250	10,250	46.59%	35,230	18,021,424
07/15 13:20	32,450	10,450	47.50%	55,250	17,986,194
07/15 13:15	32,400	10,400	47.27%	52,424	17,930,944
07/15 13:10	32,250	10,250	46.59%	65,077	17,878,520
07/15 13:05	32,350	10,350	47.05%	111,757	17,813,443
07/15 13:00	32,850	10,850	49.32%	117,949	17,701,686
07/15 12:55	32,850	10,850	49.32%	156,131	17,583,737