시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:50	7,790	210	-2.62%	9,201	829,078
07/15 12:45	7,810	200	-2.50%	4,692	819,877
07/15 12:40	7,830	190	-2.37%	9,612	815,185
07/15 12:35	7,820	170	-2.13%	2,087	805,573
07/15 12:30	7,820	180	-2.25%	2,468	803,486
07/15 12:25	7,810	190	-2.38%	3,254	801,018
07/15 12:20	7,810	180	-2.25%	2,461	797,764
07/15 12:15	7,810	190	-2.38%	4,797	795,303
07/15 12:10	7,810	200	-2.50%	8,238	790,506
07/15 12:05	7,840	190	-2.37%	9,025	782,268