시간	현재가	등락	등락률(%)	체결량	거래량
07/15 11:50	668	11	-1.62%	15	106,271
07/15 11:45	667	12	-1.77%	142	106,256
07/15 11:35	670	10	-1.47%	4	106,114
07/15 11:25	669	10	-1.47%	1,009	106,110
07/15 11:20	671	10	-1.47%	1,760	105,101
07/15 11:15	671	18	-2.61%	12,785	103,341
07/15 11:10	665	14	-2.06%	81	90,556
07/15 11:00	665	15	-2.21%	450	90,475
07/15 10:55	665	14	-2.06%	13	90,025
07/15 10:50	665	14	-2.06%	37	90,012