시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:50	14,460	200	-1.36%	407	31,514
07/15 12:45	14,460	180	-1.23%	175	31,107
07/15 12:40	14,460	200	-1.36%	380	30,932
07/15 12:35	14,470	190	-1.30%	388	30,552
07/15 12:30	14,480	170	-1.16%	233	30,164
07/15 12:25	14,480	170	-1.16%	250	29,931
07/15 12:20	14,500	170	-1.16%	52	29,681
07/15 12:15	14,480	170	-1.16%	246	29,629
07/15 12:10	14,500	170	-1.16%	196	29,383
07/15 12:05	14,490	180	-1.23%	356	29,187