시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:50	11,420	80	-0.70%	2,192	662,260
07/15 12:45	11,420	80	-0.70%	4,549	660,068
07/15 12:40	11,420	80	-0.70%	3,409	655,519
07/15 12:35	11,420	80	-0.70%	12,793	652,110
07/15 12:30	11,420	80	-0.70%	5,869	639,317
07/15 12:25	11,420	80	-0.70%	5,115	633,448
07/15 12:20	11,420	80	-0.70%	2,892	628,333
07/15 12:15	11,420	80	-0.70%	4,781	625,441
07/15 12:10	11,420	80	-0.70%	4,834	620,660
07/15 12:05	11,420	80	-0.70%	6,482	615,826