시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:50	26,750	150	0.00%	808	61,061
07/15 12:45	26,700	100	-0.37%	722	60,253
07/15 12:40	26,700	150	-0.56%	2,269	59,531
07/15 12:35	26,650	150	-0.56%	888	57,262
07/15 12:30	26,650	100	-0.37%	586	56,374
07/15 12:25	26,650	150	-0.56%	633	55,788
07/15 12:20	26,650	150	-0.56%	432	55,155
07/15 12:15	26,650	150	-0.56%	647	54,723
07/15 12:10	26,650	150	-0.56%	536	54,076
07/15 12:05	26,700	150	-0.56%	729	53,540