시간	현재가	등락	등락률(%)	체결량	거래량
07/15 11:50	4,990	20	0.40%	19	12,937
07/15 11:45	4,995	25	0.50%	37	12,918
07/15 11:40	5,000	30	0.60%	27	12,881
07/15 11:35	5,000	30	0.60%	2	12,854
07/15 11:30	5,020	50	1.01%	20	12,852
07/15 11:15	5,020	50	1.01%	640	12,832
07/15 11:05	5,040	70	1.41%	6	12,192
07/15 11:00	5,060	90	1.81%	8	12,186
07/15 10:55	5,080	110	2.21%	254	12,178
07/15 10:50	5,080	110	2.21%	13	11,924