시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:50	127,300	2,800	2.25%	1,299	68,707
07/15 12:45	127,100	2,600	2.09%	963	67,408
07/15 12:40	127,200	2,700	2.17%	720	66,445
07/15 12:35	126,800	2,300	1.85%	838	65,725
07/15 12:30	126,600	2,100	1.69%	1,289	64,887
07/15 12:25	126,600	2,100	1.69%	782	63,598
07/15 12:20	127,900	3,400	2.73%	2,080	62,816
07/15 12:15	128,500	4,000	3.21%	3,311	60,736
07/15 12:10	127,100	2,600	2.09%	3,153	57,425
07/15 12:05	127,200	2,700	2.17%	3,451	54,272