시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:50	32,550	10,550	47.95%	225,205	17,427,606
07/15 12:45	32,000	10,000	45.45%	128,640	17,202,401
07/15 12:40	32,100	10,100	45.91%	146,228	17,073,761
07/15 12:35	32,250	10,250	46.59%	95,700	16,927,533
07/15 12:30	32,350	10,350	47.05%	51,398	16,831,833
07/15 12:25	32,500	10,500	47.73%	52,301	16,780,435
07/15 12:20	32,450	10,450	47.50%	82,404	16,728,134
07/15 12:15	32,650	10,650	48.41%	74,156	16,645,730
07/15 12:10	32,850	10,850	49.32%	127,563	16,571,574
07/15 12:05	32,950	10,950	49.77%	72,323	16,444,011