시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:00	7,830	180	-2.25%	7,584	773,243
07/15 11:55	7,820	190	-2.37%	14,397	765,659
07/15 11:50	7,830	170	-2.12%	2,174	751,262
07/15 11:45	7,850	160	-2.00%	13,926	749,088
07/15 11:40	7,850	160	-2.00%	7,529	735,162
07/15 11:35	7,870	150	-1.87%	7,716	727,633
07/15 11:30	7,880	120	-1.50%	2,544	719,917
07/15 11:25	7,900	120	-1.50%	2,056	717,373
07/15 11:20	7,880	130	-1.62%	5,224	715,317
07/15 11:15	7,900	140	-1.74%	6,362	710,093