시간	현재가	등락	등락률(%)	체결량	거래량
07/15 10:45	665	18	-2.64%	10,079	89,975
07/15 10:35	664	16	-2.35%	4,303	79,896
07/15 10:30	664	18	-2.64%	1,987	75,593
07/15 10:25	665	17	-2.49%	8,806	73,606
07/15 10:20	664	15	-2.21%	238	64,800
07/15 10:15	663	17	-2.50%	1,363	64,562
07/15 10:10	662	18	-2.65%	10,313	63,199
07/15 10:05	665	16	-2.35%	264	52,886
07/15 10:00	665	16	-2.35%	8,246	52,622
07/15 09:55	666	14	-2.06%	291	44,376