시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:00	7,770	230	3.05%	4,586	87,174
07/15 11:55	7,740	200	2.65%	2,728	82,588
07/15 11:50	7,710	170	2.25%	818	79,860
07/15 11:45	7,740	200	2.65%	7,967	79,042
07/15 11:40	7,620	80	1.06%	367	71,075
07/15 11:35	7,620	80	1.06%	3,004	70,708
07/15 11:30	7,650	110	1.46%	665	67,704
07/15 11:25	7,650	110	1.46%	1,462	67,039
07/15 11:20	7,660	120	1.59%	2,054	65,577
07/15 11:15	7,630	90	1.19%	659	63,523