시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:00	14,470	210	-1.43%	87	28,831
07/15 11:55	14,440	210	-1.43%	853	28,744
07/15 11:50	14,470	210	-1.43%	2,311	27,891
07/15 11:45	14,480	170	-1.16%	1,096	25,580
07/15 11:40	14,490	160	-1.09%	866	24,484
07/15 11:35	14,500	150	-1.02%	648	23,618
07/15 11:30	14,500	150	-1.02%	758	22,970
07/15 11:25	14,510	140	-0.96%	319	22,212
07/15 11:20	14,520	140	-0.95%	281	21,893
07/15 11:15	14,520	140	-0.95%	132	21,612