시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:00	11,420	80	-0.70%	3,518	609,344
07/15 11:55	11,420	80	-0.70%	4,781	605,826
07/15 11:50	11,420	80	-0.70%	5,258	601,045
07/15 11:45	11,420	80	-0.70%	3,284	595,787
07/15 11:40	11,420	80	-0.70%	6,860	592,503
07/15 11:35	11,420	80	-0.70%	3,815	585,643
07/15 11:30	11,420	80	-0.70%	7,069	581,828
07/15 11:25	11,420	80	-0.70%	7,330	574,759
07/15 11:20	11,420	80	-0.70%	1,333	567,429
07/15 11:15	11,420	80	-0.70%	4,103	566,096