시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:00	26,750	100	0.00%	596	52,811
07/15 11:55	26,700	100	-0.37%	854	52,215
07/15 11:50	26,700	100	-0.37%	894	51,361
07/15 11:45	26,700	100	-0.37%	1,132	50,467
07/15 11:40	26,750	100	0.00%	1,271	49,335
07/15 11:35	26,750	100	0.00%	1,246	48,064
07/15 11:30	26,750	50	0.00%	684	46,818
07/15 11:25	26,750	100	0.00%	1,919	46,134
07/15 11:20	26,800	50	0.19%	832	44,215
07/15 11:15	26,850	100	0.37%	1,996	43,383