시간	현재가	등락	등락률(%)	체결량	거래량
07/15 10:45	5,070	100	2.01%	5	11,911
07/15 10:40	5,100	130	2.62%	184	11,906
07/15 10:35	5,070	100	2.01%	2,022	11,722
07/15 10:30	5,040	70	1.41%	359	9,700
07/15 10:25	5,010	40	0.80%	3	9,341
07/15 10:15	5,030	60	1.21%	1,282	9,338
07/15 10:10	5,030	60	1.21%	802	8,056
07/15 10:05	5,010	40	0.80%	11	7,254
07/15 10:00	5,040	70	1.41%	1	7,243
07/15 09:55	5,030	60	1.21%	163	7,242