시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:00	126,000	1,500	1.20%	1,529	50,821
07/15 11:55	125,400	900	0.72%	1,426	49,292
07/15 11:50	125,200	700	0.56%	857	47,866
07/15 11:45	125,100	600	0.48%	339	47,009
07/15 11:40	125,000	500	0.40%	522	46,670
07/15 11:35	125,000	500	0.40%	228	46,148
07/15 11:30	125,200	700	0.56%	1,102	45,920
07/15 11:25	125,200	700	0.56%	647	44,818
07/15 11:20	125,100	600	0.48%	1,030	44,171
07/15 11:15	124,800	300	0.24%	1,042	43,141