시간	현재가	등락	등락률(%)	체결량	거래량
07/15 12:00	33,050	11,050	50.23%	78,846	16,371,688
07/15 11:55	33,100	11,100	50.45%	127,694	16,292,842
07/15 11:50	33,400	11,400	51.82%	43,815	16,165,148
07/15 11:45	33,600	11,600	52.73%	102,299	16,121,333
07/15 11:40	33,800	11,800	53.64%	52,425	16,019,034
07/15 11:35	34,150	12,150	55.23%	107,709	15,966,609
07/15 11:30	34,200	12,200	55.45%	97,587	15,858,900
07/15 11:25	33,950	11,950	54.32%	70,212	15,761,313
07/15 11:20	34,150	12,150	55.23%	141,210	15,691,101
07/15 11:15	34,050	12,050	54.77%	182,232	15,549,891