시간	현재가	등락	등락률(%)	체결량	거래량
07/15 11:10	7,900	110	-1.37%	2,705	703,731
07/15 11:05	7,910	110	-1.37%	17,664	701,026
07/15 11:00	7,930	80	-1.00%	5,551	683,362
07/15 10:55	7,950	60	-0.75%	5,332	677,811
07/15 10:50	7,960	70	-0.87%	14,182	672,479
07/15 10:45	7,980	40	-0.50%	42,891	658,297
07/15 10:40	7,960	90	-1.12%	15,810	615,406
07/15 10:35	7,900	160	-1.99%	11,681	599,596
07/15 10:30	7,860	160	-2.00%	9,401	587,915
07/15 10:25	7,870	140	-1.75%	10,636	578,514