시간	현재가	등락	등락률(%)	체결량	거래량
07/15 09:50	665	14	-2.06%	1,210	44,085
07/15 09:45	665	15	-2.21%	2,766	42,875
07/15 09:40	666	15	-2.20%	424	40,109
07/15 09:35	668	15	-2.20%	1,675	39,685
07/15 09:30	664	15	-2.21%	6,353	38,010
07/15 09:25	665	15	-2.21%	1,717	31,657
07/15 09:20	668	15	-2.20%	15,094	29,940
07/15 09:15	668	13	-1.91%	1,959	14,846
07/15 09:10	668	15	-2.20%	5,309	12,887
07/15 09:05	678	12	-1.74%	4,753	7,578