시간	현재가	등락	등락률(%)	체결량	거래량
07/15 11:10	7,620	80	1.06%	1,049	62,864
07/15 11:05	7,670	130	1.72%	2,341	61,815
07/15 11:00	7,700	160	2.12%	1,691	59,474
07/15 10:55	7,740	200	2.65%	2,950	57,783
07/15 10:50	7,780	240	3.18%	10,776	54,833
07/15 10:45	7,730	190	2.52%	14,262	44,057
07/15 10:40	7,580	40	0.53%	1,652	29,795
07/15 10:35	7,560	20	0.27%	149	28,143
07/15 10:30	7,550	10	0.13%	282	27,994
07/15 10:25	7,540	50	0.00%	1,431	27,712