시간	현재가	등락	등락률(%)	체결량	거래량
07/15 11:10	14,510	140	-0.96%	112	21,480
07/15 11:05	14,500	140	-0.96%	613	21,368
07/15 11:00	14,520	140	-0.95%	386	20,755
07/15 10:55	14,535	130	-0.89%	355	20,369
07/15 10:50	14,510	150	-1.02%	204	20,014
07/15 10:45	14,510	160	-1.09%	140	19,810
07/15 10:40	14,530	200	-1.36%	2,975	19,670
07/15 10:35	14,500	145	-0.99%	161	16,695
07/15 10:30	14,500	145	-0.99%	350	16,534
07/15 10:25	14,510	145	-0.99%	302	16,184