시간	현재가	등락	등락률(%)	체결량	거래량
07/15 11:10	11,410	90	-0.78%	10,252	561,993
07/15 11:05	11,420	90	-0.78%	27,324	551,741
07/15 11:00	11,430	80	-0.70%	25,947	524,417
07/15 10:55	11,430	70	-0.61%	13,033	498,470
07/15 10:50	11,430	70	-0.61%	18,996	485,437
07/15 10:45	11,430	70	-0.61%	4,608	466,441
07/15 10:40	11,430	80	-0.70%	35,166	461,833
07/15 10:35	11,420	80	-0.70%	29,110	426,667
07/15 10:30	11,420	80	-0.70%	15,013	397,557
07/15 10:25	11,420	80	-0.70%	17,345	382,544