시간	현재가	등락	등락률(%)	체결량	거래량
07/15 11:10	26,800	50	0.19%	1,322	41,387
07/15 11:05	26,800	50	0.19%	1,833	40,065
07/15 11:00	26,800	50	0.19%	1,962	38,232
07/15 10:55	26,800	50	0.19%	798	36,270
07/15 10:50	26,850	100	0.37%	5,310	35,472
07/15 10:45	26,800	50	0.19%	1,899	30,162
07/15 10:40	26,750	100	0.00%	769	28,263
07/15 10:35	26,700	100	-0.37%	104	27,494
07/15 10:30	26,700	100	-0.37%	226	27,390
07/15 10:25	26,800	100	0.37%	457	27,164