시간	현재가	등락	등락률(%)	체결량	거래량
07/15 09:50	5,050	80	1.61%	1,014	7,079
07/15 09:45	5,070	100	2.01%	607	6,065
07/15 09:40	5,110	140	2.82%	1,099	5,458
07/15 09:35	5,040	70	1.41%	449	4,359
07/15 09:25	5,010	40	0.80%	2	3,910
07/15 09:20	4,990	30	0.60%	1,616	3,908
07/15 09:15	5,050	80	1.61%	181	2,292
07/15 09:10	5,050	80	1.61%	5	2,111
07/15 09:05	4,975	5	0.10%	178	2,106
07/15 09:00	5,070	100	2.01%	1,928	1,928