시간	현재가	등락	등락률(%)	체결량	거래량
07/15 11:10	124,900	400	0.32%	685	42,099
07/15 11:05	125,000	500	0.40%	1,344	41,414
07/15 11:00	124,900	400	0.32%	225	40,070
07/15 10:55	125,100	600	0.48%	647	39,845
07/15 10:50	125,100	600	0.48%	1,364	39,198
07/15 10:45	124,800	300	0.24%	841	37,834
07/15 10:40	124,600	300	-0.24%	920	36,993
07/15 10:35	124,500	500	-0.40%	697	36,073
07/15 10:30	124,400	800	-0.64%	1,357	35,376
07/15 10:25	123,700	2,000	-1.59%	1,536	34,019