시간	현재가	등락	등락률(%)	체결량	거래량
07/15 11:10	33,500	11,500	52.27%	115,798	15,367,659
07/15 11:05	33,800	11,800	53.64%	128,294	15,251,861
07/15 11:00	33,800	11,800	53.64%	249,593	15,123,567
07/15 10:55	33,000	11,000	50.00%	183,048	14,873,974
07/15 10:50	33,350	11,350	51.59%	167,673	14,690,926
07/15 10:45	33,700	11,700	53.18%	316,761	14,523,253
07/15 10:40	33,950	11,950	54.32%	203,590	14,206,492
07/15 10:35	34,700	12,700	57.73%	219,174	14,002,902
07/15 10:30	34,650	12,650	57.50%	170,873	13,783,728
07/15 10:25	34,700	12,700	57.73%	160,917	13,612,855