시간	현재가	등락	등락률(%)	체결량	거래량
07/15 10:20	7,850	180	-2.24%	5,421	567,878
07/15 10:15	7,830	190	-2.37%	7,107	562,457
07/15 10:10	7,840	200	-2.49%	19,631	555,350
07/15 10:05	7,910	180	-2.22%	22,244	535,719
07/15 10:00	7,890	160	-1.99%	12,149	513,475
07/15 09:55	7,910	120	-1.49%	4,442	501,326
07/15 09:50	7,930	110	-1.37%	14,552	496,884
07/15 09:45	7,930	150	-1.86%	16,619	482,332
07/15 09:40	7,850	210	-2.61%	21,928	465,713
07/15 09:35	7,840	220	-2.73%	31,534	443,785