시간	현재가	등락	등락률(%)	체결량	거래량
07/15 10:20	7,530	40	-0.53%	594	26,281
07/15 10:15	7,540	30	0.00%	370	25,687
07/15 10:10	7,550	10	0.13%	1,028	25,317
07/15 10:05	7,550	10	-0.13%	418	24,289
07/15 10:00	7,570	30	0.40%	234	23,871
07/15 09:55	7,580	40	0.00%	993	23,637
07/15 09:50	7,550	40	-0.53%	1,510	22,644
07/15 09:45	7,510	40	-0.53%	247	21,134
07/15 09:40	7,510	60	-0.79%	358	20,887
07/15 09:35	7,500	50	-0.66%	343	20,529