시간	현재가	등락	등락률(%)	체결량	거래량
07/15 10:20	14,525	130	-0.89%	171	15,882
07/15 10:15	14,540	130	-0.89%	172	15,711
07/15 10:10	14,540	110	-0.75%	22	15,539
07/15 10:05	14,540	130	-0.89%	117	15,517
07/15 10:00	14,540	140	-0.95%	634	15,400
07/15 09:55	14,530	140	-0.95%	626	14,766
07/15 09:50	14,550	130	-0.89%	821	14,140
07/15 09:45	14,550	110	-0.75%	335	13,319
07/15 09:40	14,550	110	-0.75%	110	12,984
07/15 09:35	14,550	110	-0.75%	443	12,874