시간	현재가	등락	등락률(%)	체결량	거래량
07/15 10:20	11,420	80	-0.70%	4,396	365,199
07/15 10:15	11,420	80	-0.70%	4,728	360,803
07/15 10:10	11,420	80	-0.70%	7,194	356,075
07/15 10:05	11,420	80	-0.70%	15,599	348,881
07/15 10:00	11,420	80	-0.70%	10,974	333,282
07/15 09:55	11,420	80	-0.70%	11,148	322,308
07/15 09:50	11,420	80	-0.70%	10,110	311,160
07/15 09:45	11,420	80	-0.70%	27,365	301,050
07/15 09:40	11,420	80	-0.70%	17,725	273,685
07/15 09:35	11,430	80	-0.70%	26,267	255,960