시간	현재가	등락	등락률(%)	체결량	거래량
07/15 10:20	26,700	100	-0.37%	114	26,707
07/15 10:15	26,800	100	-0.37%	1,209	26,593
07/15 10:10	26,750	150	-0.56%	3,155	25,384
07/15 10:05	26,750	100	-0.37%	405	22,229
07/15 10:00	26,750	100	-0.37%	424	21,824
07/15 09:55	26,750	100	-0.37%	879	21,400
07/15 09:50	26,750	50	0.00%	345	20,521
07/15 09:45	26,750	100	0.00%	587	20,176
07/15 09:40	26,700	150	-0.56%	610	19,589
07/15 09:35	26,700	150	-0.56%	702	18,979