시간	현재가	등락	등락률(%)	체결량	거래량
07/15 10:20	35,200	13,200	60.00%	126,256	13,451,938
07/15 10:15	35,200	13,200	60.00%	143,347	13,325,682
07/15 10:10	34,950	12,950	58.86%	149,948	13,182,335
07/15 10:05	35,150	13,150	59.77%	171,902	13,032,387
07/15 10:00	35,850	13,850	62.95%	412,365	12,860,485
07/15 09:55	35,250	13,250	60.23%	208,234	12,448,120
07/15 09:50	35,150	13,150	59.77%	195,935	12,239,886
07/15 09:45	35,300	13,300	60.45%	394,397	12,043,951
07/15 09:40	34,750	12,750	57.95%	444,426	11,649,554
07/15 09:35	35,450	13,450	61.14%	516,195	11,205,128