시간	현재가	등락	등락률(%)	체결량	거래량
07/15 09:30	7,860	190	-2.36%	32,867	412,251
07/15 09:25	7,850	240	-2.97%	23,994	379,384
07/15 09:20	7,870	240	-2.96%	40,252	355,390
07/15 09:15	7,920	240	-2.94%	24,887	315,138
07/15 09:10	7,830	240	-2.97%	38,932	290,251
07/15 09:05	7,850	260	-3.21%	52,850	251,319
07/15 09:00	8,030	250	0.00%	198,469	198,469