시간	현재가	등락	등락률(%)	체결량	거래량
07/15 09:30	7,500	90	-1.19%	1,037	20,186
07/15 09:25	7,500	70	-0.92%	739	19,149
07/15 09:20	7,470	100	-1.32%	363	18,410
07/15 09:15	7,530	130	-1.70%	2,777	18,047
07/15 09:10	7,520	90	-1.18%	2,106	15,270
07/15 09:05	7,600	60	0.80%	4,280	13,164
07/15 09:00	7,650	110	1.46%	8,884	8,884