시간	현재가	등락	등락률(%)	체결량	거래량
07/15 09:30	14,540	160	-1.09%	637	12,431
07/15 09:25	14,540	220	-1.49%	4,164	11,794
07/15 09:20	14,540	130	-0.89%	655	7,630
07/15 09:15	14,550	140	-0.95%	1,092	6,975
07/15 09:10	14,510	140	-0.96%	573	5,883
07/15 09:05	14,570	140	-0.95%	620	5,310
07/15 09:00	14,640	190	-1.28%	4,690	4,690