시간	현재가	등락	등락률(%)	체결량	거래량
07/15 09:30	11,430	70	-0.61%	20,525	229,693
07/15 09:25	11,440	70	-0.61%	35,493	209,168
07/15 09:20	11,450	60	-0.52%	27,589	173,675
07/15 09:15	11,460	50	-0.43%	38,283	146,086
07/15 09:10	11,460	50	-0.43%	60,599	107,803
07/15 09:05	11,460	50	-0.43%	24,949	47,204
07/15 09:00	11,490	40	0.00%	22,255	22,255