시간	현재가	등락	등락률(%)	체결량	거래량
07/15 09:30	26,900	150	0.00%	1,578	18,277
07/15 09:25	26,800	50	0.00%	2,488	16,699
07/15 09:20	26,950	200	0.75%	3,035	14,211
07/15 09:15	27,000	250	0.93%	4,320	11,176
07/15 09:10	26,900	150	0.56%	1,574	6,856
07/15 09:05	26,850	100	0.00%	582	5,282
07/15 09:00	26,900	200	0.75%	4,700	4,700