시간	현재가	등락	등락률(%)	체결량	거래량
07/15 09:30	124,400	1,900	-1.50%	2,479	23,329
07/15 09:25	123,400	2,000	-1.59%	2,244	20,850
07/15 09:20	123,900	1,500	-1.20%	1,507	18,606
07/15 09:15	124,700	1,200	-0.95%	1,995	17,099
07/15 09:10	124,900	900	-0.72%	3,319	15,104
07/15 09:05	125,200	1,000	-0.79%	5,975	11,785
07/15 09:00	125,200	1,300	-1.03%	5,810	5,810