시간	현재가	등락	등락률(%)	체결량	거래량
07/15 09:30	36,100	14,100	64.09%	497,866	10,688,933
07/15 09:25	36,250	14,250	64.77%	611,176	10,191,067
07/15 09:20	37,000	15,000	68.18%	1,045,501	9,579,891
07/15 09:15	36,950	14,950	67.95%	1,365,642	8,534,390
07/15 09:10	36,550	14,550	66.14%	2,152,885	7,168,748
07/15 09:05	34,650	12,650	57.50%	1,504,175	5,015,863
07/15 09:00	35,000	13,000	59.09%	3,511,688	3,511,688