시간	현재가	등락	등락률(%)	체결량	거래량
07/15 15:30	7,720	180	2.39%	1,464	157,081
07/15 15:15	7,740	200	2.65%	2,099	155,617
07/15 15:10	7,730	190	2.52%	4,429	153,518
07/15 15:05	7,720	180	2.39%	3,221	149,089
07/15 15:00	7,700	160	2.12%	805	145,868
07/15 14:55	7,700	160	2.12%	111	145,063
07/15 14:50	7,740	200	2.65%	1,675	144,952
07/15 14:45	7,740	200	2.65%	291	143,277
07/15 14:40	7,720	180	2.39%	525	142,986
07/15 14:35	7,700	160	2.12%	167	142,461