시간	현재가	등락	등락률(%)	체결량	거래량
07/15 15:30	11,390	100	-0.87%	17,990	1,099,080
07/15 15:15	11,400	100	-0.87%	28,670	1,081,090
07/15 15:10	11,395	100	-0.87%	9,682	1,052,420
07/15 15:05	11,400	100	-0.87%	5,099	1,042,738
07/15 15:00	11,400	100	-0.87%	13,479	1,037,639
07/15 14:55	11,400	100	-0.87%	8,400	1,024,160
07/15 14:50	11,400	100	-0.87%	7,030	1,015,760
07/15 14:45	11,400	100	-0.87%	20,865	1,008,730
07/15 14:40	11,400	100	-0.87%	8,990	987,865
07/15 14:35	11,400	100	-0.87%	8,779	978,875