시간	현재가	등락	등락률(%)	체결량	거래량
07/15 14:05	5,040	70	1.41%	2,019	17,569
07/15 14:00	5,040	70	1.41%	251	15,550
07/15 13:55	5,020	50	1.01%	8	15,299
07/15 13:50	5,040	70	1.41%	24	15,291
07/15 13:45	5,020	50	1.01%	220	15,267
07/15 13:40	5,010	40	0.80%	7	15,047
07/15 13:35	5,010	40	0.80%	41	15,040
07/15 13:30	5,010	40	0.80%	30	14,999
07/15 13:20	5,010	40	0.80%	21	14,969
07/15 13:05	5,040	70	1.41%	1,843	14,948