시간	현재가	등락	등락률(%)	체결량	거래량
07/15 15:30	30,850	8,850	40.23%	71,496	20,708,718
07/15 15:15	30,800	8,800	40.00%	147,242	20,637,222
07/15 15:10	30,800	8,800	40.00%	111,960	20,489,980
07/15 15:05	30,550	8,550	38.86%	81,010	20,378,020
07/15 15:00	30,600	8,600	39.09%	107,431	20,297,010
07/15 14:55	30,100	8,100	36.82%	70,487	20,189,579
07/15 14:50	30,500	8,500	38.64%	142,379	20,119,092
07/15 14:45	30,900	8,900	40.45%	292,396	19,976,713
07/15 14:40	30,200	8,200	37.27%	73,426	19,684,317
07/15 14:35	29,650	7,650	34.77%	73,026	19,610,891