시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:30	4,895	110	2.30%	1,123	836,302
07/16 14:25	4,895	110	2.30%	665	835,179
07/16 14:20	4,905	120	2.51%	3,198	834,514
07/16 14:15	4,900	115	2.40%	2,625	831,316
07/16 14:10	4,895	110	2.30%	1,425	828,691
07/16 14:05	4,895	110	2.30%	1,666	827,266
07/16 14:00	4,905	120	2.51%	8,683	825,600
07/16 13:55	4,905	120	2.51%	1,780	816,917
07/16 13:50	4,905	120	2.51%	7,757	815,137
07/16 13:45	4,910	125	2.61%	3,903	807,380