시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:30	44,800	1,150	-2.50%	2,310	534,072
07/16 14:25	44,800	1,150	-2.50%	2,777	531,762
07/16 14:20	44,800	1,150	-2.50%	2,148	528,985
07/16 14:15	44,750	1,250	-2.72%	4,099	526,837
07/16 14:10	44,700	1,250	-2.72%	4,359	522,738
07/16 14:05	44,700	1,400	-3.04%	11,009	518,379
07/16 14:00	44,600	1,400	-3.04%	6,226	507,370
07/16 13:55	44,650	1,400	-3.04%	24,088	501,144
07/16 13:50	44,700	1,250	-2.72%	11,233	477,056
07/16 13:45	44,750	1,200	-2.61%	10,085	465,823