시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:30	4,660	30	-0.64%	487	47,965
07/16 14:20	4,640	30	-0.64%	86	47,478
07/16 14:10	4,650	30	-0.64%	124	47,392
07/16 14:05	4,645	30	-0.64%	616	47,268
07/16 14:00	4,645	25	-0.54%	1	46,652
07/16 13:50	4,640	30	-0.64%	1	46,651
07/16 13:45	4,650	20	-0.43%	1	46,650
07/16 13:35	4,635	35	-0.75%	77	46,649
07/16 13:30	4,635	35	-0.75%	29	46,572
07/16 13:25	4,645	30	-0.64%	5	46,543