시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:25	1,044	5	0.48%	107	43,471
07/16 14:20	1,039	0	0.00%	1,064	43,364
07/16 14:15	1,043	4	0.38%	10	42,300
07/16 14:10	1,043	4	0.38%	10	42,290
07/16 14:05	1,043	4	-0.38%	1,870	42,280
07/16 14:00	1,038	1	-0.10%	46	40,410
07/16 13:55	1,038	1	-0.10%	100	40,364
07/16 13:50	1,038	1	-0.10%	177	40,264
07/16 13:45	1,038	1	-0.10%	80	40,087
07/16 13:40	1,038	1	-0.10%	100	40,007