시간	현재가	등락	등락률(%)	체결량	거래량
07/16 14:30	12,200	300	2.52%	427	118,317
07/16 14:25	12,200	300	2.52%	392	117,890
07/16 14:20	12,200	300	2.52%	734	117,498
07/16 14:15	12,200	300	2.52%	828	116,764
07/16 14:10	12,180	280	2.35%	671	115,936
07/16 14:05	12,180	280	2.35%	422	115,265
07/16 14:00	12,210	310	2.61%	966	114,843
07/16 13:55	12,220	320	2.69%	340	113,877
07/16 13:50	12,230	330	2.77%	1,780	113,537
07/16 13:45	12,270	370	3.11%	1,189	111,757